一期貨1qh.cn金融衍生品專業(yè)服務品牌
           期貨品種行情走勢圖
          • 分時
          • 日K
          • 周K
          • 月K
          • 5分
          • 15分
          • 30分
          • 60分
          • 4時
          內盤漲跌排行
          • 排名
          • 名稱
          • 漲幅
          •   
          名稱最新價漲跌漲跌幅最高最低昨收更新時間
          IC當月555210.02%55645521555118:45:02
          IC下月5481-2-0.04%55265447548418:45:02
          IC下季5400-7-0.12%54465366540718:45:02
          IC隔季5272-8-0.15%53155237528018:45:02
          IF當月3764-1-0.03%37693753376518:45:02
          IF下月3737-1-0.02%37493725373818:45:02
          IF下季3709-2-0.05%37233695371118:45:02
          IF隔季3654-2-0.07%36683640365718:45:02
          IH當月2652-4-0.17%26562647265718:45:02
          IH下月2644-1-0.04%26502635264518:45:02
          十年國債當季連續(xù)109.0250.0350.03%109.080108.880108.99018:45:02
          IH下季連續(xù)2633-0-0.01%26382623263418:45:02
          IH隔季連續(xù)260000.01%26042590259918:45:02
          十年國債下季連續(xù)109.1450.0550.05%109.200109.020109.09018:45:02
          十年國債隔季連續(xù)109.0850.0400.04%109.140108.970109.04518:45:02
          五年國債當季連續(xù)106.230-0.025-0.02%106.300106.170106.25518:45:02
          五年國債下季連續(xù)106.490-0.040-0.04%106.575106.455106.53018:45:02
          五年國債隔季連續(xù)106.490-0.040-0.04%106.555106.450106.53018:45:02
          IC2504555210.02%55645521555118:45:02
          IC25055481-2-0.04%55265447548418:45:02
          IC25065400-7-0.12%54465366540718:45:02
          IC25095272-8-0.15%53155237528018:45:02
          IF26033917-60-1.51%39843913397818:45:01
          IF25043764-1-0.03%37693753376518:45:02
          IF25063709-2-0.05%37233695371118:45:02
          IF25093654-2-0.07%36683640365718:45:02
          IH25042652-4-0.17%26562647265718:45:02
          IH25052644-1-0.04%26502635264518:45:02
          IH25062633-0-0.01%26382623263418:45:02
          IH2509260000.01%26042590259918:45:02
          查看更多
          名稱最新價漲跌漲跌幅最高最低昨收更新時間
          美玉米連續(xù)491-1-0.25%49448949204:49:32
          美小麥連續(xù)56210.09%56956156104:45:19
          美黃豆連續(xù)1047-4-0.33%10571043105004:45:19
          美豆油連續(xù)48.320.320.67%48.5347.7048.0004:45:19
          美豆油0147.770.100.21%48.1647.4047.6704:45:19
          美豆油0347.790.150.31%48.0547.4047.6404:45:19
          美豆油0547.860.380.80%47.9947.2147.4804:45:19
          美豆油0748.320.320.67%48.5347.7048.0004:45:19
          美豆油1247.740.120.25%48.1147.3247.6204:45:19
          美小麥0361620.37%62261461404:45:19
          美小麥0554800.05%55654854804:45:19
          美玉米03479-0-0.05%48047747904:45:19
          查看更多